Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 11.63 11.88 11.5 11.88 4.12 Million
15 Feb, 1995 12.13 12.63 11.88 12.0 1.71 Million
14 Feb, 1995 12.0 12.13 11.88 11.88 1.36 Million
13 Feb, 1995 12.13 12.25 11.88 12.13 373.2 Thousand
10 Feb, 1995 11.75 12.25 11.63 12.25 1.73 Million
09 Feb, 1995 11.88 12.0 11.38 11.81 1.25 Million
08 Feb, 1995 12.13 12.27 11.88 11.88 1.37 Million
07 Feb, 1995 12.63 12.63 11.98 12.19 1.52 Million
06 Feb, 1995 12.75 12.75 12.38 12.56 956.4 Thousand
03 Feb, 1995 12.88 13.25 12.63 12.69 966.6 Thousand