Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 9.75 9.88 9.38 9.63 2.27 Million
02 Mar, 1995 9.88 10.13 9.63 9.75 2.16 Million
01 Mar, 1995 10.25 10.5 9.88 10.0 1.1 Million
28 Feb, 1995 10.38 10.63 10.25 10.5 577.8 Thousand
27 Feb, 1995 10.75 11.0 10.38 10.38 1.06 Million
24 Feb, 1995 10.75 10.88 9.7 10.5 5.85 Million
23 Feb, 1995 11.25 11.25 10.75 10.88 1.96 Million
22 Feb, 1995 10.63 11.13 10.38 11.0 1.61 Million
21 Feb, 1995 11.63 11.63 10.75 10.75 2.52 Million
17 Feb, 1995 11.88 12.0 11.41 11.69 1.23 Million