Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 12.5 12.75 12.25 12.75 1.28 Million
01 Feb, 1995 12.5 12.63 12.13 12.44 2.67 Million
31 Jan, 1995 12.0 12.63 11.75 12.38 1.74 Million
30 Jan, 1995 12.75 12.75 11.38 11.81 3.33 Million
27 Jan, 1995 13.38 13.38 12.25 12.5 2.12 Million
26 Jan, 1995 13.38 13.5 12.88 13.19 781.3 Thousand
25 Jan, 1995 13.63 13.63 13.38 13.44 975.7 Thousand
24 Jan, 1995 13.38 13.75 13.25 13.63 786 Thousand
23 Jan, 1995 13.0 13.25 12.75 13.13 1.01 Million
20 Jan, 1995 13.63 14.0 13.13 13.25 1.66 Million