Methanex Corporation (MEOH)

USD 38.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 13.25 13.5 13.13 13.25 956.1 Thousand
04 Jan, 1995 13.25 13.5 12.88 13.0 1.14 Million
03 Jan, 1995 12.88 13.25 12.63 13.13 407.5 Thousand
30 Dec, 1994 12.75 13.25 12.5 13.0 1.64 Million
29 Dec, 1994 12.63 12.88 12.5 12.63 1.13 Million
28 Dec, 1994 13.13 13.25 12.63 12.69 831.1 Thousand
27 Dec, 1994 13.56 13.63 13.0 13.06 481 Thousand
23 Dec, 1994 13.5 13.63 13.38 13.38 272.2 Thousand
22 Dec, 1994 13.63 14.13 13.38 13.56 510.7 Thousand
21 Dec, 1994 13.63 13.88 13.5 13.63 541.4 Thousand