Mercer International Inc (MERC)
USD 3.02
(-12.46%)
USD 3.02
(-12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.94 | 7.12 | 6.33 | 6.35 | 445.04 Thousand |
| 07 Mar, 2025 | 7.39 | 7.43 | 6.93 | 7.01 | 538.01 Thousand |
| 06 Mar, 2025 | 7.53 | 7.53 | 7.37 | 7.38 | 235.06 Thousand |
| 05 Mar, 2025 | 7.53 | 7.74 | 7.49 | 7.62 | 384.46 Thousand |
| 04 Mar, 2025 | 7.61 | 7.62 | 7.4 | 7.44 | 369.62 Thousand |
| 03 Mar, 2025 | 7.87 | 7.99 | 7.74 | 7.77 | 388.45 Thousand |
| 28 Feb, 2025 | 8.08 | 8.14 | 7.82 | 7.86 | 883.74 Thousand |
| 27 Feb, 2025 | 8.13 | 8.28 | 7.99 | 8.16 | 327.22 Thousand |
| 26 Feb, 2025 | 7.95 | 8.24 | 7.93 | 8.08 | 363.61 Thousand |
| 25 Feb, 2025 | 7.97 | 8.14 | 7.8 | 7.9 | 512.5 Thousand |
MESA
MESO
META
MELI
MENS
MEOH