Mercer International Inc (MERC)
USD 3.02
(-12.46%)
USD 3.02
(-12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.81 | 5.28 | 4.75 | 5.08 | 390.71 Thousand |
| 04 Apr, 2025 | 5.06 | 5.17 | 4.74 | 5.05 | 937.98 Thousand |
| 03 Apr, 2025 | 5.69 | 5.77 | 5.21 | 5.27 | 386.02 Thousand |
| 02 Apr, 2025 | 5.88 | 5.99 | 5.8 | 5.96 | 383.08 Thousand |
| 01 Apr, 2025 | 6.15 | 6.18 | 5.86 | 5.92 | 270.97 Thousand |
| 31 Mar, 2025 | 5.95 | 6.18 | 5.86 | 6.15 | 352.21 Thousand |
| 28 Mar, 2025 | 6.48 | 6.48 | 5.99 | 5.99 | 282.25 Thousand |
| 27 Mar, 2025 | 6.4 | 6.53 | 6.27 | 6.51 | 361.56 Thousand |
| 26 Mar, 2025 | 6.64 | 6.67 | 6.38 | 6.4 | 368.39 Thousand |
| 25 Mar, 2025 | 6.6 | 6.78 | 6.6 | 6.66 | 308.95 Thousand |
MESA
MESO
META
MELI
MENS
MEOH