Mercer International Inc (MERC)
USD 3.17
(1.28%)
USD 3.17
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.8 | 5.88 | 5.56 | 5.6 | 683.2 Thousand |
| 03 Sep, 2024 | 5.91 | 6.17 | 5.83 | 5.83 | 557.49 Thousand |
| 30 Aug, 2024 | 5.96 | 6.04 | 5.88 | 6.0 | 641.31 Thousand |
| 29 Aug, 2024 | 5.91 | 6.05 | 5.9 | 5.96 | 201.23 Thousand |
| 28 Aug, 2024 | 6.03 | 6.09 | 5.88 | 5.9 | 243.68 Thousand |
| 27 Aug, 2024 | 6.11 | 6.13 | 5.98 | 6.05 | 360.1 Thousand |
| 26 Aug, 2024 | 6.32 | 6.37 | 6.08 | 6.13 | 306.85 Thousand |
| 23 Aug, 2024 | 6.21 | 6.45 | 6.11 | 6.27 | 331.6 Thousand |
| 22 Aug, 2024 | 6.23 | 6.34 | 6.06 | 6.13 | 285.99 Thousand |
| 21 Aug, 2024 | 6.18 | 6.37 | 6.09 | 6.25 | 315.37 Thousand |
MESA
MESO
META
MELI
MENS
MEOH