Mercer International Inc (MERC)
USD 3.17
(1.28%)
USD 3.17
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.5 | 6.7 | 6.45 | 6.46 | 236.17 Thousand |
| 05 Aug, 2024 | 6.48 | 6.6 | 6.28 | 6.48 | 394.84 Thousand |
| 02 Aug, 2024 | 7.03 | 7.03 | 6.59 | 6.69 | 553.01 Thousand |
| 01 Aug, 2024 | 7.38 | 7.4 | 6.91 | 7.05 | 508.13 Thousand |
| 31 Jul, 2024 | 7.68 | 7.79 | 7.45 | 7.62 | 413.14 Thousand |
| 30 Jul, 2024 | 7.85 | 7.93 | 7.64 | 7.67 | 230 Thousand |
| 29 Jul, 2024 | 7.87 | 7.9 | 7.73 | 7.85 | 155.43 Thousand |
| 26 Jul, 2024 | 7.94 | 8.01 | 7.83 | 7.92 | 124.39 Thousand |
| 25 Jul, 2024 | 7.77 | 8.03 | 7.73 | 7.83 | 184.5 Thousand |
| 24 Jul, 2024 | 7.9 | 7.99 | 7.75 | 7.77 | 183.39 Thousand |
MESA
MESO
META
MELI
MENS
MEOH