Mercer International Inc (MERC)
USD 3.23
(3.19%)
USD 3.23
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.81 | 8.95 | 8.62 | 8.86 | 166.1 Thousand |
| 07 Jun, 2024 | 9.2 | 9.28 | 8.92 | 8.92 | 120.33 Thousand |
| 06 Jun, 2024 | 9.23 | 9.43 | 9.11 | 9.32 | 241.8 Thousand |
| 05 Jun, 2024 | 9.3 | 9.41 | 9.17 | 9.24 | 120.87 Thousand |
| 04 Jun, 2024 | 9.22 | 9.35 | 9.01 | 9.27 | 193.57 Thousand |
| 03 Jun, 2024 | 9.5 | 9.6 | 9.2 | 9.26 | 185.15 Thousand |
| 31 May, 2024 | 9.5 | 9.56 | 9.41 | 9.5 | 165.34 Thousand |
| 30 May, 2024 | 9.55 | 9.78 | 9.46 | 9.5 | 145.83 Thousand |
| 29 May, 2024 | 9.79 | 9.85 | 9.51 | 9.54 | 156.02 Thousand |
| 28 May, 2024 | 10.12 | 10.21 | 9.84 | 9.87 | 218.78 Thousand |
MESA
MESO
META
MELI
MENS
MEOH