Mercer International Inc (MERC)

USD 3.23

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.74 10.12 9.65 10.09 151.19 Thousand
23 May, 2024 9.65 9.79 9.47 9.69 264.16 Thousand
22 May, 2024 9.89 10.0 9.62 9.64 207.99 Thousand
21 May, 2024 9.53 10.0 9.26 9.96 198.53 Thousand
20 May, 2024 10.19 10.23 9.58 9.61 309.03 Thousand
17 May, 2024 10.4 10.4 10.15 10.18 186.76 Thousand
16 May, 2024 10.38 10.43 10.22 10.35 244.56 Thousand
15 May, 2024 10.42 10.58 10.19 10.42 309.36 Thousand
14 May, 2024 10.93 11.17 10.38 10.41 187.82 Thousand
13 May, 2024 10.58 11.03 10.47 10.9 411.94 Thousand