Mercer International Inc (MERC)
USD 3.23
(3.19%)
USD 3.23
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.83 | 9.92 | 9.39 | 9.44 | 139.24 Thousand |
| 11 Apr, 2024 | 9.69 | 9.88 | 9.42 | 9.83 | 142.89 Thousand |
| 10 Apr, 2024 | 9.71 | 9.81 | 9.56 | 9.59 | 190.85 Thousand |
| 09 Apr, 2024 | 9.8 | 10.1 | 9.73 | 10.03 | 115.33 Thousand |
| 08 Apr, 2024 | 10.06 | 10.07 | 9.77 | 9.77 | 114.88 Thousand |
| 05 Apr, 2024 | 9.94 | 10.09 | 9.82 | 10.06 | 94.38 Thousand |
| 04 Apr, 2024 | 10.15 | 10.23 | 9.85 | 9.93 | 129.15 Thousand |
| 03 Apr, 2024 | 10.11 | 10.2 | 10.05 | 10.14 | 161.41 Thousand |
| 02 Apr, 2024 | 9.99 | 10.13 | 9.83 | 10.09 | 205.81 Thousand |
| 01 Apr, 2024 | 10.04 | 10.04 | 9.73 | 10.03 | 132.98 Thousand |
MESA
MESO
META
MELI
MENS
MEOH