Mercer International Inc (MERC)
USD 3.23
(3.19%)
USD 3.23
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.56 | 9.57 | 9.14 | 9.19 | 158.4 Thousand |
| 13 Mar, 2024 | 9.68 | 9.86 | 9.58 | 9.62 | 162.54 Thousand |
| 12 Mar, 2024 | 10.18 | 10.24 | 9.67 | 9.71 | 154.19 Thousand |
| 11 Mar, 2024 | 10.01 | 10.25 | 9.95 | 10.18 | 168.25 Thousand |
| 08 Mar, 2024 | 10.0 | 10.09 | 9.83 | 10.01 | 173.48 Thousand |
| 07 Mar, 2024 | 10.12 | 10.21 | 9.9 | 9.93 | 119.25 Thousand |
| 06 Mar, 2024 | 10.17 | 10.2 | 9.94 | 9.98 | 234.02 Thousand |
| 05 Mar, 2024 | 10.21 | 10.42 | 9.97 | 10.03 | 332.1 Thousand |
| 04 Mar, 2024 | 9.54 | 10.28 | 9.54 | 10.17 | 477.15 Thousand |
| 01 Mar, 2024 | 9.18 | 9.5 | 9.14 | 9.49 | 291.61 Thousand |
MESA
MESO
META
MELI
MENS
MEOH