USD 3.23
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 8.7 | 8.73 | 8.44 | 8.46 | 311.08 Thousand |
30 Jan, 2024 | 8.67 | 8.72 | 8.55 | 8.69 | 171.62 Thousand |
29 Jan, 2024 | 8.79 | 8.79 | 8.6 | 8.69 | 173.98 Thousand |
26 Jan, 2024 | 8.71 | 8.78 | 8.65 | 8.78 | 164.11 Thousand |
25 Jan, 2024 | 8.75 | 8.75 | 8.48 | 8.72 | 309.38 Thousand |
24 Jan, 2024 | 8.79 | 8.94 | 8.55 | 8.61 | 198.75 Thousand |
23 Jan, 2024 | 8.76 | 8.8 | 8.55 | 8.65 | 225.01 Thousand |
22 Jan, 2024 | 8.62 | 8.84 | 8.52 | 8.67 | 221.58 Thousand |
19 Jan, 2024 | 8.74 | 8.78 | 8.5 | 8.6 | 193.73 Thousand |
18 Jan, 2024 | 8.95 | 9.0 | 8.71 | 8.73 | 283.4 Thousand |
MESA
MESO
META
MELI
MENS
MEOH