Mercer International Inc (MERC)
USD 3.23
(3.19%)
USD 3.23
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.63 | 7.7 | 7.47 | 7.68 | 348.3 Thousand |
| 13 Feb, 2024 | 7.74 | 7.75 | 7.43 | 7.6 | 421.73 Thousand |
| 12 Feb, 2024 | 7.93 | 8.18 | 7.9 | 8.03 | 231.83 Thousand |
| 09 Feb, 2024 | 8.0 | 8.04 | 7.87 | 7.93 | 364.44 Thousand |
| 08 Feb, 2024 | 7.77 | 8.18 | 7.63 | 8.0 | 510.61 Thousand |
| 07 Feb, 2024 | 7.67 | 7.92 | 7.47 | 7.76 | 610.89 Thousand |
| 06 Feb, 2024 | 7.58 | 7.9 | 7.5 | 7.65 | 364.1 Thousand |
| 05 Feb, 2024 | 7.93 | 7.99 | 7.57 | 7.62 | 332.51 Thousand |
| 02 Feb, 2024 | 8.22 | 8.27 | 7.81 | 8.03 | 460.33 Thousand |
| 01 Feb, 2024 | 8.49 | 8.6 | 8.27 | 8.27 | 315.28 Thousand |
MESA
MESO
META
MELI
MENS
MEOH