Mesa Air Group Inc (MESA)
USD 1.23
(-0.81%)
USD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 3.93 | 4.0 | 3.6 | 3.71 | 2.88 Million |
| 10 Aug, 2020 | 3.35 | 3.59 | 3.32 | 3.49 | 1.05 Million |
| 07 Aug, 2020 | 3.22 | 3.4 | 3.14 | 3.27 | 577.14 Thousand |
| 06 Aug, 2020 | 3.21 | 3.31 | 3.18 | 3.22 | 440.44 Thousand |
| 05 Aug, 2020 | 3.25 | 3.27 | 3.13 | 3.21 | 461.49 Thousand |
| 04 Aug, 2020 | 3.05 | 3.24 | 3.0 | 3.18 | 557.4 Thousand |
| 03 Aug, 2020 | 3.06 | 3.13 | 2.95 | 3.04 | 573.33 Thousand |
| 31 Jul, 2020 | 3.16 | 3.19 | 3.02 | 3.1 | 658.7 Thousand |
| 30 Jul, 2020 | 3.15 | 3.23 | 3.11 | 3.18 | 408.55 Thousand |
| 29 Jul, 2020 | 3.26 | 3.27 | 3.14 | 3.2 | 458.07 Thousand |
MESO
META
METC
MENS
MEOH
MERC