Mesa Air Group Inc (MESA)
USD 1.23
(-0.81%)
USD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 3.48 | 3.5 | 3.23 | 3.33 | 1.03 Million |
| 13 Jul, 2020 | 3.53 | 3.74 | 3.33 | 3.51 | 2.31 Million |
| 10 Jul, 2020 | 3.06 | 3.26 | 3.01 | 3.21 | 408.68 Thousand |
| 09 Jul, 2020 | 3.2 | 3.2 | 2.99 | 3.07 | 638.62 Thousand |
| 08 Jul, 2020 | 3.2 | 3.29 | 3.09 | 3.22 | 958.75 Thousand |
| 07 Jul, 2020 | 3.33 | 3.33 | 3.2 | 3.23 | 634.95 Thousand |
| 06 Jul, 2020 | 3.42 | 3.44 | 3.21 | 3.36 | 656.66 Thousand |
| 02 Jul, 2020 | 3.47 | 3.52 | 3.26 | 3.3 | 614.15 Thousand |
| 01 Jul, 2020 | 3.46 | 3.67 | 3.27 | 3.33 | 846.82 Thousand |
| 30 Jun, 2020 | 3.45 | 3.53 | 3.36 | 3.44 | 542.11 Thousand |
MESO
META
METC
MENS
MEOH
MERC