Mesa Air Group Inc (MESA)
USD 1.23
(-0.81%)
USD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 3.25 | 3.29 | 3.17 | 3.23 | 419.48 Thousand |
| 27 Jul, 2020 | 3.35 | 3.42 | 3.13 | 3.22 | 693.6 Thousand |
| 24 Jul, 2020 | 3.35 | 3.4 | 3.3 | 3.36 | 261.94 Thousand |
| 23 Jul, 2020 | 3.34 | 3.47 | 3.23 | 3.4 | 729.85 Thousand |
| 22 Jul, 2020 | 3.3 | 3.43 | 3.25 | 3.29 | 482.22 Thousand |
| 21 Jul, 2020 | 3.38 | 3.43 | 3.27 | 3.29 | 760.94 Thousand |
| 20 Jul, 2020 | 3.45 | 3.48 | 3.26 | 3.35 | 677.15 Thousand |
| 17 Jul, 2020 | 3.54 | 3.6 | 3.41 | 3.47 | 592.36 Thousand |
| 16 Jul, 2020 | 3.39 | 3.6 | 3.37 | 3.56 | 1.14 Million |
| 15 Jul, 2020 | 3.54 | 3.58 | 3.31 | 3.55 | 1.52 Million |
MESO
META
METC
MENS
MEOH
MERC