Mesa Air Group Inc (MESA)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 10.06 10.26 9.8 10.07 157.47 Thousand
27 Feb, 2019 10.18 10.34 9.94 10.05 94.33 Thousand
26 Feb, 2019 9.7 10.6 9.58 10.21 337.85 Thousand
25 Feb, 2019 10.09 10.63 9.45 9.71 318.81 Thousand
22 Feb, 2019 9.78 10.1 9.7 10.03 190.77 Thousand
21 Feb, 2019 9.37 9.9 9.21 9.8 268.59 Thousand
20 Feb, 2019 9.63 9.8 9.31 9.33 179.72 Thousand
19 Feb, 2019 9.4 9.72 9.39 9.68 266.88 Thousand
15 Feb, 2019 9.55 9.72 9.22 9.39 309 Thousand
14 Feb, 2019 9.03 9.68 9.01 9.52 404.87 Thousand