USD 1.17
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2019 | 9.15 | 9.19 | 8.81 | 8.96 | 155.09 Thousand |
12 Feb, 2019 | 8.88 | 9.15 | 8.87 | 9.11 | 222.29 Thousand |
11 Feb, 2019 | 8.81 | 9.21 | 8.71 | 8.8 | 184.51 Thousand |
08 Feb, 2019 | 8.7 | 8.94 | 8.65 | 8.8 | 209.78 Thousand |
07 Feb, 2019 | 8.65 | 8.98 | 8.55 | 8.73 | 299.88 Thousand |
06 Feb, 2019 | 8.44 | 8.99 | 8.44 | 8.65 | 421.59 Thousand |
05 Feb, 2019 | 9.46 | 9.91 | 7.87 | 8.58 | 720.03 Thousand |
04 Feb, 2019 | 8.78 | 9.28 | 8.73 | 9.01 | 201.23 Thousand |
01 Feb, 2019 | 8.37 | 8.75 | 8.28 | 8.73 | 208.22 Thousand |
31 Jan, 2019 | 9.28 | 9.37 | 8.65 | 8.75 | 107.84 Thousand |
MESO
META
METC
MENS
MEOH
MERC