Mesa Air Group Inc (MESA)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 8.9 | 9.36 | 8.85 | 9.25 | 105.89 Thousand |
| 29 Jan, 2019 | 9.11 | 9.37 | 8.7 | 8.82 | 153.17 Thousand |
| 28 Jan, 2019 | 8.79 | 9.24 | 8.67 | 9.04 | 144.14 Thousand |
| 25 Jan, 2019 | 8.55 | 8.89 | 8.36 | 8.75 | 162.6 Thousand |
| 24 Jan, 2019 | 8.51 | 8.68 | 8.25 | 8.48 | 185.78 Thousand |
| 23 Jan, 2019 | 8.76 | 8.94 | 8.25 | 8.42 | 173.53 Thousand |
| 22 Jan, 2019 | 8.73 | 9.1 | 8.65 | 8.72 | 249.77 Thousand |
| 18 Jan, 2019 | 8.56 | 8.95 | 8.41 | 8.65 | 144.65 Thousand |
| 17 Jan, 2019 | 8.27 | 8.6 | 8.22 | 8.55 | 141.92 Thousand |
| 16 Jan, 2019 | 8.27 | 8.58 | 8.17 | 8.27 | 140.94 Thousand |
MESO
META
METC
MENS
MEOH
MERC