Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 13.67 13.78 13.38 13.47 6116.00
25 Oct, 2018 13.52 13.89 13.24 13.79 6962.00
24 Oct, 2018 13.62 13.76 13.36 13.63 5228.00
23 Oct, 2018 13.89 14.04 13.3 13.65 4915.00
22 Oct, 2018 13.91 14.22 13.9 14.06 11.72 Thousand
19 Oct, 2018 13.61 13.93 13.61 13.86 6496.00
18 Oct, 2018 14.09 14.15 13.47 13.6 6754.00
17 Oct, 2018 14.04 14.25 13.29 14.19 6027.00
16 Oct, 2018 13.68 14.15 13.03 14.08 6279.00
15 Oct, 2018 13.36 13.65 13.0 13.65 5542.00