Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 13.33 13.97 13.3 13.86 8516.00
27 Sep, 2018 13.59 13.72 13.18 13.36 9020.00
26 Sep, 2018 12.52 13.67 12.2 13.61 26.02 Thousand
25 Sep, 2018 13.3 13.39 12.55 12.57 18.58 Thousand
24 Sep, 2018 13.72 13.72 13.2 13.4 16.43 Thousand
21 Sep, 2018 13.45 13.94 13.45 13.81 95.78 Thousand
20 Sep, 2018 14.26 15.14 13.0 13.56 24.65 Thousand
19 Sep, 2018 14.94 15.16 14.44 14.45 10.23 Thousand
18 Sep, 2018 14.75 15.3 14.75 14.89 15.19 Thousand
17 Sep, 2018 15.55 15.69 14.71 14.84 11.85 Thousand