Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 12.77 13.45 12.62 13.39 7559.00
11 Oct, 2018 13.1 13.25 12.39 12.62 9824.00
10 Oct, 2018 13.06 13.56 12.6 13.25 8932.00
09 Oct, 2018 13.21 13.45 12.74 13.07 6870.00
08 Oct, 2018 12.98 13.3 12.65 13.21 17.83 Thousand
05 Oct, 2018 13.31 13.31 12.95 12.99 7130.00
04 Oct, 2018 13.79 13.91 13.28 13.33 5227.00
03 Oct, 2018 13.7 13.97 13.09 13.9 7481.00
02 Oct, 2018 13.18 13.87 12.81 13.66 10.55 Thousand
01 Oct, 2018 13.9 14.15 12.98 13.21 14 Thousand