Mesa Air Group Inc (MESA)
USD 1.1
(4.76%)
USD 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.14 | 1.2 | 1.13 | 1.2 | 226.84 Thousand |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.09 | 1.13 | 267.93 Thousand |
| 24 Sep, 2024 | 1.15 | 1.2 | 1.09 | 1.17 | 422.93 Thousand |
| 23 Sep, 2024 | 1.16 | 1.17 | 1.12 | 1.15 | 129.16 Thousand |
| 20 Sep, 2024 | 1.26 | 1.26 | 1.15 | 1.15 | 222.37 Thousand |
| 19 Sep, 2024 | 1.27 | 1.29 | 1.21 | 1.23 | 214.57 Thousand |
| 18 Sep, 2024 | 1.25 | 1.3 | 1.22 | 1.26 | 158.54 Thousand |
| 17 Sep, 2024 | 1.24 | 1.33 | 1.24 | 1.25 | 79.89 Thousand |
| 16 Sep, 2024 | 1.25 | 1.29 | 1.25 | 1.26 | 97.37 Thousand |
| 13 Sep, 2024 | 1.25 | 1.33 | 1.18 | 1.26 | 145.98 Thousand |
MESO
META
METC
MENS
MEOH
MERC