USD 1.19
(7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.25 | 1.33 | 1.18 | 1.26 | 145.98 Thousand |
12 Sep, 2024 | 1.13 | 1.29 | 1.13 | 1.26 | 196.34 Thousand |
11 Sep, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 34.69 Thousand |
10 Sep, 2024 | 1.14 | 1.15 | 1.1 | 1.14 | 111.91 Thousand |
09 Sep, 2024 | 1.18 | 1.2 | 1.11 | 1.13 | 144.75 Thousand |
06 Sep, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 76.73 Thousand |
05 Sep, 2024 | 1.19 | 1.23 | 1.1 | 1.17 | 160.55 Thousand |
04 Sep, 2024 | 1.24 | 1.26 | 1.17 | 1.19 | 196.34 Thousand |
03 Sep, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 49.92 Thousand |
30 Aug, 2024 | 1.26 | 1.28 | 1.21 | 1.23 | 73.08 Thousand |
MESO
META
METC
MENS
MEOH
MERC