Mesa Air Group Inc (MESA)
USD 1.1
(4.76%)
USD 1.1
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.13 | 1.29 | 1.13 | 1.26 | 196.34 Thousand |
| 11 Sep, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 34.69 Thousand |
| 10 Sep, 2024 | 1.14 | 1.15 | 1.1 | 1.14 | 111.91 Thousand |
| 09 Sep, 2024 | 1.18 | 1.2 | 1.11 | 1.13 | 144.75 Thousand |
| 06 Sep, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 76.73 Thousand |
| 05 Sep, 2024 | 1.19 | 1.23 | 1.1 | 1.17 | 160.55 Thousand |
| 04 Sep, 2024 | 1.24 | 1.26 | 1.17 | 1.19 | 196.34 Thousand |
| 03 Sep, 2024 | 1.21 | 1.26 | 1.21 | 1.24 | 49.92 Thousand |
| 30 Aug, 2024 | 1.26 | 1.28 | 1.21 | 1.23 | 73.08 Thousand |
| 29 Aug, 2024 | 1.29 | 1.29 | 1.22 | 1.27 | 75.62 Thousand |
MESO
META
METC
MENS
MEOH
MERC