Mesa Air Group Inc (MESA)
USD 1.19
(7.21%)
USD 1.19
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.29 | 1.29 | 1.22 | 1.27 | 75.62 Thousand |
| 28 Aug, 2024 | 1.3 | 1.31 | 1.22 | 1.26 | 125.35 Thousand |
| 27 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 81.05 Thousand |
| 26 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 110.64 Thousand |
| 23 Aug, 2024 | 1.23 | 1.28 | 1.22 | 1.27 | 90.26 Thousand |
| 22 Aug, 2024 | 1.28 | 1.28 | 1.2 | 1.21 | 108.68 Thousand |
| 21 Aug, 2024 | 1.29 | 1.31 | 1.23 | 1.27 | 209.65 Thousand |
| 20 Aug, 2024 | 1.3 | 1.32 | 1.2 | 1.27 | 200.34 Thousand |
| 19 Aug, 2024 | 1.33 | 1.34 | 1.21 | 1.29 | 213.01 Thousand |
| 16 Aug, 2024 | 1.32 | 1.38 | 1.32 | 1.33 | 150.4 Thousand |
MESO
META
METC
MENS
MEOH
MERC