USD 1.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 81.05 Thousand |
26 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 110.64 Thousand |
23 Aug, 2024 | 1.23 | 1.28 | 1.22 | 1.27 | 90.26 Thousand |
22 Aug, 2024 | 1.28 | 1.28 | 1.2 | 1.21 | 108.68 Thousand |
21 Aug, 2024 | 1.29 | 1.31 | 1.23 | 1.27 | 209.65 Thousand |
20 Aug, 2024 | 1.3 | 1.32 | 1.2 | 1.27 | 200.34 Thousand |
19 Aug, 2024 | 1.33 | 1.34 | 1.21 | 1.29 | 213.01 Thousand |
16 Aug, 2024 | 1.32 | 1.38 | 1.32 | 1.33 | 150.4 Thousand |
15 Aug, 2024 | 1.25 | 1.32 | 1.25 | 1.3 | 262.15 Thousand |
14 Aug, 2024 | 1.29 | 1.3 | 1.23 | 1.26 | 90.47 Thousand |
MESO
META
METC
MENS
MEOH
MERC