Mesa Air Group Inc (MESA)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.71 | 1.79 | 1.71 | 1.73 | 244.42 Thousand |
| 25 Jun, 2024 | 1.64 | 1.78 | 1.63 | 1.74 | 340.3 Thousand |
| 24 Jun, 2024 | 1.78 | 1.78 | 1.65 | 1.68 | 680.82 Thousand |
| 21 Jun, 2024 | 1.6 | 1.83 | 1.56 | 1.79 | 963.79 Thousand |
| 20 Jun, 2024 | 1.58 | 1.74 | 1.54 | 1.62 | 1.61 Million |
| 18 Jun, 2024 | 1.4 | 1.6 | 1.3 | 1.58 | 4.7 Million |
| 17 Jun, 2024 | 1.11 | 1.17 | 1.11 | 1.13 | 116.08 Thousand |
| 14 Jun, 2024 | 1.19 | 1.2 | 1.06 | 1.1 | 219.66 Thousand |
| 13 Jun, 2024 | 1.21 | 1.24 | 1.13 | 1.18 | 228.6 Thousand |
| 12 Jun, 2024 | 1.29 | 1.31 | 1.22 | 1.23 | 97.6 Thousand |
MESO
META
METC
MENS
MEOH
MERC