Mesa Air Group Inc (MESA)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 4.26 | 4.38 | 4.23 | 4.24 | 814.74 Thousand |
| 17 Mar, 2022 | 4.16 | 4.29 | 4.13 | 4.27 | 404.65 Thousand |
| 16 Mar, 2022 | 4.18 | 4.29 | 4.11 | 4.25 | 660.4 Thousand |
| 15 Mar, 2022 | 4.18 | 4.28 | 4.04 | 4.13 | 674.27 Thousand |
| 14 Mar, 2022 | 4.06 | 4.18 | 3.94 | 4.13 | 495.65 Thousand |
| 11 Mar, 2022 | 4.26 | 4.26 | 4.0 | 4.01 | 490.99 Thousand |
| 10 Mar, 2022 | 4.2 | 4.27 | 4.06 | 4.2 | 360.69 Thousand |
| 09 Mar, 2022 | 4.28 | 4.45 | 4.23 | 4.28 | 450.24 Thousand |
| 08 Mar, 2022 | 3.8 | 4.24 | 3.75 | 4.14 | 700.27 Thousand |
| 07 Mar, 2022 | 4.02 | 4.06 | 3.75 | 3.8 | 648.18 Thousand |
MESO
META
METC
MENS
MEOH
MERC