Mesa Air Group Inc (MESA)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.9 | 5.0 | 4.83 | 4.94 | 389.75 Thousand |
| 16 Feb, 2022 | 4.95 | 5.16 | 4.89 | 4.97 | 649.11 Thousand |
| 15 Feb, 2022 | 4.65 | 4.98 | 4.58 | 4.96 | 572.59 Thousand |
| 14 Feb, 2022 | 4.64 | 4.78 | 4.46 | 4.5 | 714.22 Thousand |
| 11 Feb, 2022 | 5.03 | 5.03 | 4.58 | 4.66 | 977.38 Thousand |
| 10 Feb, 2022 | 4.77 | 5.15 | 4.56 | 5.0 | 1.29 Million |
| 09 Feb, 2022 | 5.12 | 5.36 | 5.07 | 5.29 | 933.52 Thousand |
| 08 Feb, 2022 | 5.02 | 5.17 | 4.98 | 5.1 | 558.2 Thousand |
| 07 Feb, 2022 | 4.9 | 5.09 | 4.81 | 4.97 | 646.62 Thousand |
| 04 Feb, 2022 | 4.86 | 4.86 | 4.6 | 4.78 | 712.43 Thousand |
MESO
META
METC
MENS
MEOH
MERC