Mesa Air Group Inc (MESA)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.09 | 4.13 | 3.99 | 4.03 | 586.33 Thousand |
| 03 Mar, 2022 | 4.34 | 4.38 | 4.13 | 4.19 | 398.8 Thousand |
| 02 Mar, 2022 | 4.3 | 4.38 | 4.24 | 4.3 | 329.18 Thousand |
| 01 Mar, 2022 | 4.37 | 4.51 | 4.12 | 4.25 | 677.72 Thousand |
| 28 Feb, 2022 | 4.46 | 4.49 | 4.32 | 4.35 | 569.62 Thousand |
| 25 Feb, 2022 | 4.6 | 4.69 | 4.48 | 4.58 | 409.97 Thousand |
| 24 Feb, 2022 | 4.24 | 4.58 | 4.15 | 4.56 | 516.62 Thousand |
| 23 Feb, 2022 | 4.66 | 4.67 | 4.44 | 4.44 | 714.92 Thousand |
| 22 Feb, 2022 | 4.69 | 4.81 | 4.57 | 4.61 | 510.21 Thousand |
| 18 Feb, 2022 | 4.9 | 4.94 | 4.72 | 4.74 | 462.83 Thousand |
MESO
META
METC
MENS
MEOH
MERC