Mesa Air Group Inc (MESA)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 5.07 | 5.18 | 4.92 | 4.97 | 371.7 Thousand |
| 02 Feb, 2022 | 5.15 | 5.25 | 4.98 | 5.18 | 441.91 Thousand |
| 01 Feb, 2022 | 5.05 | 5.17 | 5.01 | 5.1 | 425.26 Thousand |
| 31 Jan, 2022 | 4.61 | 5.03 | 4.61 | 5.0 | 485.47 Thousand |
| 28 Jan, 2022 | 4.75 | 4.79 | 4.45 | 4.67 | 443.31 Thousand |
| 27 Jan, 2022 | 4.79 | 4.94 | 4.61 | 4.67 | 405.76 Thousand |
| 26 Jan, 2022 | 4.89 | 4.98 | 4.7 | 4.77 | 389.59 Thousand |
| 25 Jan, 2022 | 4.66 | 4.89 | 4.65 | 4.82 | 544.01 Thousand |
| 24 Jan, 2022 | 4.8 | 4.82 | 4.51 | 4.77 | 735.04 Thousand |
| 21 Jan, 2022 | 5.07 | 5.09 | 4.87 | 4.89 | 645.61 Thousand |
MESO
META
METC
MENS
MEOH
MERC