Mesa Air Group Inc (MESA)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 5.34 | 5.45 | 5.09 | 5.12 | 371.5 Thousand |
| 19 Jan, 2022 | 5.48 | 5.48 | 5.24 | 5.26 | 446.89 Thousand |
| 18 Jan, 2022 | 5.6 | 5.68 | 5.45 | 5.47 | 445.43 Thousand |
| 14 Jan, 2022 | 5.74 | 5.74 | 5.53 | 5.68 | 441.88 Thousand |
| 13 Jan, 2022 | 5.62 | 5.98 | 5.62 | 5.82 | 704.89 Thousand |
| 12 Jan, 2022 | 5.69 | 5.69 | 5.52 | 5.59 | 416.8 Thousand |
| 11 Jan, 2022 | 5.56 | 5.74 | 5.51 | 5.62 | 434.78 Thousand |
| 10 Jan, 2022 | 5.68 | 5.72 | 5.51 | 5.55 | 487.68 Thousand |
| 07 Jan, 2022 | 5.61 | 5.81 | 5.55 | 5.68 | 534.72 Thousand |
| 06 Jan, 2022 | 5.89 | 5.97 | 5.73 | 5.79 | 417.33 Thousand |
MESO
META
METC
MENS
MEOH
MERC