Mesoblast Ltd (MESO)
USD 14.65
(-4.25%)
USD 14.65
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 4.5 | 4.85 | 4.43 | 4.66 | 222.78 Thousand |
| 12 Jul, 2023 | 4.33 | 4.36 | 4.15 | 4.34 | 132.71 Thousand |
| 11 Jul, 2023 | 4.02 | 4.23 | 4.0 | 4.09 | 172.13 Thousand |
| 10 Jul, 2023 | 3.92 | 3.92 | 3.8 | 3.84 | 81.29 Thousand |
| 07 Jul, 2023 | 3.87 | 3.99 | 3.81 | 3.91 | 82.6 Thousand |
| 06 Jul, 2023 | 3.85 | 3.87 | 3.75 | 3.85 | 100.8 Thousand |
| 05 Jul, 2023 | 4.0 | 4.0 | 3.87 | 3.91 | 67.06 Thousand |
| 03 Jul, 2023 | 4.05 | 4.05 | 3.94 | 3.99 | 41.89 Thousand |
| 30 Jun, 2023 | 3.91 | 3.97 | 3.85 | 3.91 | 61.7 Thousand |
| 29 Jun, 2023 | 4.0 | 4.04 | 3.84 | 3.9 | 99.75 Thousand |
META
METC
METCB
MEOH
MERC
MESA