MGE Energy Inc (MGEE)

USD 85.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1981 12.88 13.13 12.88 12.88 1700.00
06 Mar, 1981 12.88 13.13 12.88 12.88 2900.00
05 Mar, 1981 13.0 13.25 13.0 13.0 1500.00
04 Mar, 1981 13.0 13.25 13.0 13.0 2600.00
03 Mar, 1981 13.25 13.38 13.25 13.25 3200.00
02 Mar, 1981 13.13 13.38 13.13 13.13 2100.00
27 Feb, 1981 13.13 13.38 13.13 13.13 6900.00
26 Feb, 1981 13.38 13.5 13.38 13.38 6200.00
25 Feb, 1981 13.25 13.5 13.25 13.25 400.00
24 Feb, 1981 13.25 13.5 13.25 13.25 1700.00