MGE Energy Inc (MGEE)

USD 85.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1981 13.25 13.5 13.25 13.25 3900.00
20 Feb, 1981 13.5 13.75 13.5 13.5 3200.00
19 Feb, 1981 13.5 13.75 13.5 13.5 4500.00
18 Feb, 1981 13.63 13.88 13.63 13.63 2300.00
17 Feb, 1981 13.63 13.88 13.63 13.63 2000.00
13 Feb, 1981 13.75 14.0 13.75 13.75 2500.00
12 Feb, 1981 13.75 14.0 13.75 13.75 5400.00
11 Feb, 1981 13.75 13.88 13.75 13.75 3700.00
10 Feb, 1981 13.75 14.0 13.75 13.75 4300.00
09 Feb, 1981 13.75 14.0 13.75 13.75 2300.00