MGE Energy Inc (MGEE)

USD 85.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1981 13.75 13.88 13.75 13.75 1300.00
22 Jan, 1981 13.75 14.0 13.75 13.75 1600.00
21 Jan, 1981 13.88 14.13 13.88 13.88 6700.00
20 Jan, 1981 13.88 14.13 13.88 13.88 14.4 Thousand
19 Jan, 1981 14.0 14.25 14.0 14.0 5900.00
16 Jan, 1981 14.0 14.25 14.0 14.0 500.00
15 Jan, 1981 14.0 14.25 14.0 14.0 2400.00
14 Jan, 1981 13.88 14.13 13.88 13.88 4900.00
13 Jan, 1981 13.75 13.88 13.75 13.75 3400.00
12 Jan, 1981 13.63 13.88 13.63 13.63 2000.00