MGE Energy Inc (MGEE)

USD 87.42

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 13.88 14.13 13.88 13.88 4600.00
05 Jan, 1981 13.75 14.0 13.75 13.75 3600.00
02 Jan, 1981 13.75 14.0 13.75 13.75 2800.00
31 Dec, 1980 13.75 14.0 13.75 13.75 4200.00
30 Dec, 1980 13.75 14.0 13.75 13.75 3200.00
29 Dec, 1980 13.75 14.0 13.75 13.75 5600.00
26 Dec, 1980 13.63 13.88 13.63 13.63 1300.00
24 Dec, 1980 13.63 14.0 13.63 13.63 5800.00
23 Dec, 1980 13.88 14.0 13.88 13.88 10.3 Thousand
22 Dec, 1980 13.75 14.13 13.75 13.75 18.1 Thousand