MGE Energy Inc (MGEE)

USD 86.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1980 12.38 12.5 12.38 12.38 11.2 Thousand
08 Dec, 1980 12.38 12.5 12.38 12.38 5400.00
05 Dec, 1980 12.5 12.63 12.5 12.5 10.2 Thousand
04 Dec, 1980 12.38 12.5 12.38 12.38 2700.00
03 Dec, 1980 12.5 12.63 12.5 12.5 8100.00
02 Dec, 1980 12.38 12.63 12.38 12.38 8800.00
01 Dec, 1980 12.5 12.63 12.5 12.5 6600.00
28 Nov, 1980 12.38 12.63 12.38 12.38 7300.00
26 Nov, 1980 12.38 12.63 12.38 12.38 4000.00
25 Nov, 1980 12.38 12.63 12.38 12.38 4200.00