MGE Energy Inc (MGEE)

USD 87.74

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 13.5 13.75 13.5 13.5 2800.00
31 Oct, 1980 13.5 13.75 13.5 13.5 2600.00
30 Oct, 1980 13.5 13.75 13.5 13.5 1800.00
29 Oct, 1980 13.5 13.75 13.5 13.5 1300.00
28 Oct, 1980 13.5 13.88 13.5 13.5 3700.00
27 Oct, 1980 13.63 14.0 13.63 13.63 300.00
24 Oct, 1980 13.75 14.0 13.75 13.75 4100.00
23 Oct, 1980 13.88 14.0 13.88 13.88 3300.00
22 Oct, 1980 14.13 14.25 14.13 14.13 4000.00
21 Oct, 1980 14.0 14.38 14.0 14.0 1900.00