USD 87.74
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 1980 | 13.5 | 13.75 | 13.5 | 13.5 | 2800.00 |
31 Oct, 1980 | 13.5 | 13.75 | 13.5 | 13.5 | 2600.00 |
30 Oct, 1980 | 13.5 | 13.75 | 13.5 | 13.5 | 1800.00 |
29 Oct, 1980 | 13.5 | 13.75 | 13.5 | 13.5 | 1300.00 |
28 Oct, 1980 | 13.5 | 13.88 | 13.5 | 13.5 | 3700.00 |
27 Oct, 1980 | 13.63 | 14.0 | 13.63 | 13.63 | 300.00 |
24 Oct, 1980 | 13.75 | 14.0 | 13.75 | 13.75 | 4100.00 |
23 Oct, 1980 | 13.88 | 14.0 | 13.88 | 13.88 | 3300.00 |
22 Oct, 1980 | 14.13 | 14.25 | 14.13 | 14.13 | 4000.00 |
21 Oct, 1980 | 14.0 | 14.38 | 14.0 | 14.0 | 1900.00 |
MGIC
MGIH
MGNI
MFIC
MFIN
MGAM