MGE Energy Inc (MGEE)

USD 87.74

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 13.88 14.13 13.88 13.88 6700.00
03 Oct, 1980 13.5 13.75 13.5 13.5 2200.00
02 Oct, 1980 13.5 13.75 13.5 13.5 3300.00
01 Oct, 1980 13.5 13.75 13.5 13.5 3300.00
30 Sep, 1980 13.5 13.75 13.5 13.5 4300.00
29 Sep, 1980 13.5 13.75 13.5 13.5 6200.00
26 Sep, 1980 13.63 13.88 13.63 13.63 3200.00
25 Sep, 1980 13.63 13.88 13.63 13.63 2300.00
24 Sep, 1980 13.63 13.88 13.63 13.63 1300.00
23 Sep, 1980 13.63 13.88 13.63 13.63 1200.00