MGE Energy Inc (MGEE)

USD 84.61

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1980 13.75 14.0 13.75 13.75 2400.00
11 Sep, 1980 13.63 13.88 13.63 13.63 3300.00
10 Sep, 1980 13.5 13.75 13.5 13.5 2100.00
09 Sep, 1980 13.63 13.88 13.63 13.63 8400.00
08 Sep, 1980 13.63 13.88 13.63 13.63 3800.00
05 Sep, 1980 13.75 13.88 13.75 13.75 9500.00
04 Sep, 1980 13.88 14.0 13.88 13.88 7400.00
03 Sep, 1980 14.0 14.25 14.0 14.0 7600.00
02 Sep, 1980 13.63 13.88 13.63 13.63 2400.00
29 Aug, 1980 13.63 13.88 13.63 13.63 4300.00