MGE Energy Inc (MGEE)

USD 85.05

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 14.38 14.63 14.38 14.38 4700.00
11 Aug, 1980 14.38 14.63 14.38 14.38 3900.00
08 Aug, 1980 14.38 14.5 14.38 14.38 5900.00
07 Aug, 1980 14.25 14.5 14.25 14.25 5200.00
06 Aug, 1980 14.0 14.25 14.0 14.0 3500.00
05 Aug, 1980 13.88 14.25 13.88 13.88 2300.00
04 Aug, 1980 13.88 14.25 13.88 13.88 2200.00
01 Aug, 1980 14.0 14.38 14.0 14.0 8800.00
31 Jul, 1980 14.38 14.63 14.38 14.38 9200.00
30 Jul, 1980 14.63 15.0 14.63 14.63 100.00