MGE Energy Inc (MGEE)

USD 83.66

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 15.0 15.5 15.0 15.0 6000.00
15 May, 1980 14.88 15.38 14.88 14.88 11.7 Thousand
14 May, 1980 15.25 15.75 15.25 15.25 1900.00
13 May, 1980 15.25 15.75 15.25 15.25 2200.00
12 May, 1980 15.25 15.75 15.25 15.25 3500.00
09 May, 1980 15.25 15.75 15.25 15.25 2500.00
08 May, 1980 15.25 15.75 15.25 15.25 7200.00
07 May, 1980 15.38 15.88 15.38 15.38 3500.00
06 May, 1980 15.25 15.75 15.25 15.25 5400.00
05 May, 1980 15.0 15.5 15.0 15.0 2400.00