MGE Energy Inc (MGEE)

USD 84.97

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1980 15.38 15.63 15.38 15.38 2900.00
07 Jul, 1980 15.5 15.63 15.5 15.5 2400.00
03 Jul, 1980 15.25 15.75 15.25 15.25 2400.00
02 Jul, 1980 15.25 15.75 15.25 15.25 5800.00
01 Jul, 1980 15.25 15.75 15.25 15.25 2500.00
30 Jun, 1980 15.25 15.75 15.25 15.25 4800.00
27 Jun, 1980 15.5 16.0 15.5 15.5 3200.00
26 Jun, 1980 15.5 16.0 15.5 15.5 6400.00
25 Jun, 1980 15.63 16.13 15.63 15.63 3800.00
24 Jun, 1980 15.5 16.0 15.5 15.5 4600.00