USD 117.11
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 103.8 | 106.36 | 103.55 | 104.63 | 142.24 Thousand |
11 Oct, 2023 | 103.72 | 104.73 | 103.49 | 104.4 | 52 Thousand |
10 Oct, 2023 | 101.55 | 104.06 | 101.55 | 103.39 | 133.96 Thousand |
09 Oct, 2023 | 99.92 | 101.48 | 99.24 | 101.22 | 79.85 Thousand |
06 Oct, 2023 | 99.76 | 101.08 | 98.52 | 99.99 | 129.77 Thousand |
05 Oct, 2023 | 100.01 | 100.54 | 99.16 | 99.19 | 82.98 Thousand |
04 Oct, 2023 | 98.8 | 100.13 | 98.59 | 99.73 | 70.93 Thousand |
03 Oct, 2023 | 100.34 | 100.42 | 98.75 | 99.06 | 62.3 Thousand |
02 Oct, 2023 | 100.16 | 101.1 | 100.16 | 100.38 | 87.16 Thousand |
29 Sep, 2023 | 101.39 | 102.39 | 99.42 | 100.24 | 112.27 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI