USD 124.5
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 92.24 | 92.24 | 90.06 | 91.22 | 160.2 Thousand |
26 Jul, 2023 | 92.73 | 93.73 | 91.86 | 92.16 | 56.95 Thousand |
25 Jul, 2023 | 92.01 | 93.17 | 92.01 | 92.92 | 68.59 Thousand |
24 Jul, 2023 | 92.22 | 92.88 | 92.17 | 92.59 | 53.58 Thousand |
21 Jul, 2023 | 94.23 | 94.34 | 92.0 | 92.13 | 75.68 Thousand |
20 Jul, 2023 | 94.23 | 94.33 | 93.68 | 93.83 | 44.02 Thousand |
19 Jul, 2023 | 95.59 | 95.94 | 93.68 | 93.97 | 60.07 Thousand |
18 Jul, 2023 | 94.25 | 96.09 | 94.25 | 95.55 | 88.14 Thousand |
17 Jul, 2023 | 92.46 | 95.23 | 92.46 | 94.54 | 94.07 Thousand |
14 Jul, 2023 | 92.32 | 93.67 | 91.33 | 92.53 | 77.28 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI