McGrath RentCorp (MGRC)

USD 120.59

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 14.0 14.0 14.0 14.0 75.2 Thousand
14 May, 1986 14.0 14.25 14.0 14.0 234.4 Thousand
13 May, 1986 14.25 14.25 14.0 14.25 562.4 Thousand
12 May, 1986 14.25 14.38 14.13 14.25 547.2 Thousand
09 May, 1986 14.38 14.38 14.13 14.38 852 Thousand
08 May, 1986 14.5 14.5 13.75 14.5 3.55 Million
07 May, 1986 13.75 14.5 13.75 13.75 66.4 Thousand
06 May, 1986 14.25 14.5 14.25 14.25 28 Thousand
05 May, 1986 14.25 14.25 14.25 14.25 1600.00
02 May, 1986 14.5 14.5 14.13 14.5 4800.00