McGrath RentCorp (MGRC)

USD 120.59

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 14.13 14.5 14.13 14.13 137.6 Thousand
30 Apr, 1986 14.38 14.38 14.13 14.38 100.8 Thousand
29 Apr, 1986 14.25 14.25 14.25 14.25 108.8 Thousand
28 Apr, 1986 14.25 14.38 14.25 14.25 56 Thousand
25 Apr, 1986 14.25 14.5 14.0 14.25 113.6 Thousand
24 Apr, 1986 14.25 14.25 14.0 14.25 59.2 Thousand
23 Apr, 1986 14.25 14.25 13.88 14.25 4800.00
22 Apr, 1986 14.25 14.25 13.88 14.25 27.2 Thousand
21 Apr, 1986 13.88 14.0 13.88 13.88 10.4 Thousand
18 Apr, 1986 13.75 13.88 13.75 13.75 23.2 Thousand