Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.68
(0.89%)
USD 5.68
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.08 | 3.08 | 2.9 | 2.9 | 22.16 Thousand |
| 21 Sep, 2023 | 3.0 | 3.25 | 2.97 | 3.0 | 27.02 Thousand |
| 20 Sep, 2023 | 2.99 | 3.13 | 2.99 | 3.07 | 29.26 Thousand |
| 19 Sep, 2023 | 2.9 | 3.07 | 2.9 | 3.01 | 23.61 Thousand |
| 18 Sep, 2023 | 2.93 | 3.06 | 2.93 | 2.95 | 23.98 Thousand |
| 15 Sep, 2023 | 3.11 | 3.25 | 2.95 | 2.98 | 59.58 Thousand |
| 14 Sep, 2023 | 3.0 | 3.21 | 3.0 | 3.1 | 29.13 Thousand |
| 13 Sep, 2023 | 3.1 | 3.27 | 3.0 | 3.01 | 70.91 Thousand |
| 12 Sep, 2023 | 3.26 | 3.41 | 2.95 | 2.98 | 94.83 Thousand |
| 11 Sep, 2023 | 4.09 | 4.09 | 3.25 | 3.26 | 167.35 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC