Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 5.69
(-0.61%)
USD 5.69
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.09 | 4.09 | 3.25 | 3.26 | 167.35 Thousand |
| 08 Sep, 2023 | 4.25 | 4.25 | 4.0 | 4.03 | 32.34 Thousand |
| 07 Sep, 2023 | 4.27 | 4.4 | 4.05 | 4.05 | 45.12 Thousand |
| 06 Sep, 2023 | 4.51 | 4.61 | 4.25 | 4.25 | 35.37 Thousand |
| 05 Sep, 2023 | 4.71 | 5.15 | 4.37 | 4.39 | 117.62 Thousand |
| 01 Sep, 2023 | 4.55 | 4.85 | 4.55 | 4.85 | 16.94 Thousand |
| 31 Aug, 2023 | 4.51 | 4.65 | 4.51 | 4.56 | 17.1 Thousand |
| 30 Aug, 2023 | 4.5 | 4.79 | 4.5 | 4.65 | 18.47 Thousand |
| 29 Aug, 2023 | 4.31 | 4.74 | 4.31 | 4.54 | 32.82 Thousand |
| 28 Aug, 2023 | 4.64 | 4.81 | 4.33 | 4.47 | 36.78 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC